Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Metod |
---|---|---|---|---|---|---|---|---|---|---|---|
30.01.2023 | 1.357 |
![]() |
2.001 | 2.704.230 | 1.350 | 1.350 | 1.358 | 1.357 | 2.596 | 2.081 | MKT |
27.01.2023 | 1.269 |
![]() |
1.728 | 2.178.715 | 1.200 | 1.200 | 1.300 | 1.269 | 3.659 | 1.728 | MKT |
26.01.2023 | 1.000 |
![]() |
466 | 466.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2.640 | 1.374 | MKT |
25.01.2023 | 1.001 |
![]() |
746 | 746.500 | 1.000 | 1.000 | 1.005 | 1.001 | 1.025 | 1.224 | MKT |
24.01.2023 | 1.000 |
![]() |
300 | 300.000 | 1.000 | 1.000 | 1.000 | 1.000 | 727 | 335 | MKT |
23.01.2023 | 851 |
![]() |
385 | 327.635 | 851 | 851 | 851 | 851 | 1.072 | 420 | MKT |
20.01.2023 | 893 |
![]() |
2.574 | 2.412.335 | 1.000 | 851 | 1.000 | 893 | 2.996 | 2.689 | MKT |
19.01.2023 | 1.000 |
![]() |
50 | 50.000 | 1.000 | 1.000 | 1.000 | 1.000 | 284 | 50 | MKT |
18.01.2023 | 810 |
![]() |
16.012 | 12.966.000 | 800 | 800 | 960 | 810 | 16.464 | 16.012 | MKT |
17.01.2023 | 800 |
![]() |
0 | 0 | 800 | 800 | 800 | 800 | 17 | 390 | MKT |
16.01.2023 | 800 |
![]() |
0 | 0 | 800 | 800 | 800 | 800 | 17 | 390 | MKT |
13.01.2023 | 800 |
![]() |
0 | 0 | 800 | 800 | 800 | 800 | 17 | 390 | MKT |
12.01.2023 | 800 |
![]() |
39 | 31.200 | 800 | 800 | 800 | 800 | 56 | 429 | MKT |
11.01.2023 | 800 |
![]() |
0 | 0 | 800 | 800 | 800 | 800 | 17 | 390 | MKT |
10.01.2023 | 800 |
![]() |
0 | 0 | 800 | 800 | 800 | 800 | 17 | 390 | MKT |
09.01.2023 | 800 |
![]() |
0 | 0 | 800 | 800 | 800 | 800 | 17 | 390 | MKT |
29.12.2022 | 800 |
![]() |
0 | 0 | 800 | 800 | 800 | 800 | 17 | 390 | MKT |
28.12.2022 | 800 |
![]() |
0 | 0 | 800 | 800 | 800 | 800 | 17 | 390 | MKT |
27.12.2022 | 800 |
![]() |
300 | 240.000 | 800 | 800 | 800 | 800 | 317 | 690 | MKT |
26.12.2022 | 815 |
![]() |
0 | 0 | 815 | 815 | 815 | 815 | 17 | 390 | MKT |
23.12.2022 | 815 |
![]() |
0 | 0 | 815 | 815 | 815 | 815 | 17 | 390 | MKT |
22.12.2022 | 815 |
![]() |
0 | 0 | 815 | 815 | 815 | 815 | 17 | 390 | MKT |
21.12.2022 | 815 |
![]() |
0 | 0 | 815 | 815 | 815 | 815 | 17 | 390 | MKT |
20.12.2022 | 815 |
![]() |
0 | 0 | 815 | 815 | 815 | 815 | 17 | 390 | MKT |
19.12.2022 | 815 |
![]() |
0 | 0 | 815 | 815 | 815 | 815 | 17 | 390 | MKT |
16.12.2022 | 815 |
![]() |
0 | 0 | 815 | 815 | 815 | 815 | 17 | 390 | MKT |
15.12.2022 | 815 |
![]() |
0 | 0 | 815 | 815 | 815 | 815 | 17 | 390 | MKT |
14.12.2022 | 815 |
![]() |
0 | 0 | 815 | 815 | 815 | 815 | 17 | 390 | MKT |
13.12.2022 | 815 |
![]() |
0 | 0 | 815 | 815 | 815 | 815 | 17 | 390 | MKT |
12.12.2022 | 815 |
![]() |
0 | 0 | 815 | 815 | 815 | 815 | 17 | 390 | MKT |